TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 10:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -4.64% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 260 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $56.94万 | $1,664.56万 | -5.55% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,755.04万 | $19.40亿 | -3.46% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0455 | $9.33万 | $346.64万 | -3.36% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.55% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 351 |
METMeteora
|
$0.2741 | $0.2857 | $0.2725 | $39.29万 | $1.34亿 | -3.45% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $386.52万 | — | -3.57% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,401.51万 | $2.99亿 | -0.02% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $548.57万 | $4.05亿 | -4.27% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 174 |
RAYRaydium
|
$1.5202 | $1.64 | $1.52 | $94.57万 | $4.15亿 | -6.19% |
| 141 |
CBRSBCBRSB
|
$96.85 | $111.76 | $95.20 | $136.49万 | — | -12.70% |
| 310 |
SYNSynapse
|
$0.15039 | $0.15911 | $0.14923 | $44.99万 | $3,359.78万 | -4.77% |
相关站点
共 40 个
Lisk _比特币
DRAMB _币种排行
Pendle _加密货币行情
Pump.fun _加密货币行情
Internet _币种排行
1000CAT _数字货币市值
INTCB _比特币行情
LayerZero _数字货币市值
Hedera _BTC行情
Litecoin _以太坊ETH价格
Pepe _BTC行情
EUR _BTC行情
Aave _BTC行情
NVDAB _BTC行情
Ethena USDe _BTC行情
EUR _比特币行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Celo _比特币
Sui _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _比特币行情
SNXXB _比特币行情
AAPLB _比特币
USD1 _比特币行情
BNB _币种排行
Bitcoin _数字货币市值
Pepe _加密货币行情
Solana _BTC行情
MARSCOIN _币种排行
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
MUB _加密货币行情
BNB _比特币行情
Ethereum _比特币行情
Dogecoin _比特币行情
First Digital _加密货币行情
INTCB _数字货币市值
Litecoin _BTC行情
TONToken _比特币