TMFB

TMFB · 美元计价

$30.37

0.70% ≈ ￥200.442 ($0.21)

更新于 2026-11-07 13:45:02

24H 最高$30.71

24H 最低$29.62

今日开盘$30.16

24H 成交量$1.17万

流通市值—

24H 涨跌额($0.21)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
94	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$232.62万	$3,921.03万	3.16%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.70万	$2.83亿	0.03%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
54	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1457	$624.45万	$3.92亿	-0.07%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006265	$0.0006576	$0.0006247	$56.73万	$4,446.41万	-2.49%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$69.17万	—	7.69%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%