SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.56
2.14%
≈ ￥4973.5
($15.82)
更新于 2026-11-10 03:05:02
24H 最高$753.75
24H 最低$732.15
今日开盘$737.74
24H 成交量$173.05万
流通市值$2,738.44万
24H 涨跌额($15.82)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $163.86万 | $40.71亿 | 0.02% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.47万 | $550.75万 | -2.51% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 220 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 1.29% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,688.36万 | $21.98亿 | 1.97% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,264.30 | — | -0.56% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.45% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.14万 | $8.46亿 | -0.53% |
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 93 |
METMeteora
|
$0.3313 | $0.3428 | $0.2951 | $338.24万 | $1.61亿 | 8.16% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $531.29万 | $3,921.03万 | -2.62% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.02万 | $2.83亿 | -0.02% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.77亿 | 1.75% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006508 | $0.0005742 | $95.99万 | $4,288.61万 | 1.58% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.77亿 | 2.82% |
| 261 |
CBRSBCBRSB
|
$94.49 | $95.98 | $86.61 | $65.87万 | — | 5.29% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.71% |
相关站点
共 40 个
Holo _币种排行
Wrapped _币种排行
Internet _数字货币市值
恒星币 _数字货币市值
USDC _币种排行
SNXXB _数字货币市值
USDC _BTC行情
Avalanche _数字货币市值
Avalanche _比特币
达世币 _比特币
Raydium _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _BTC行情
United Stables _币种排行
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
以太坊 _比特币行情
EUR _数字货币市值
比特币
大零币 _币种排行
Starknet _加密货币行情
StraitsX USD _加密货币行情
United Stables _币种排行
DRAMB _加密货币行情
Hedera _加密货币行情
币安币 _比特币行情
JUST _比特币
大零币 _数字货币市值
SNXXB _以太坊ETH价格
牛来 _币种排行
USD1 _数字货币市值
Solana _以太坊ETH价格
Internet _比特币行情
NEXPACE _比特币
Ethena _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
BFUSD _币种排行
Ether.fi _加密货币行情
以太坊 _比特币行情