Ravencoin
RVN · 美元计价
$0.00125
0.32%
≈ ￥0.00825
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001246
24H 成交量$54.65万
流通市值$2,072.29万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 220 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $81.17万 | $1,393.11万 | 0.52% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 93 |
METMeteora
|
$0.3319 | $0.3428 | $0.2951 | $338.70万 | $1.61亿 | 8.43% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.75万 | $3,921.03万 | -3.02% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,410.84万 | $2.83亿 | -0.02% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.48万 | $3.77亿 | 1.54% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.60% |
| 97 |
RAYRaydium
|
$1.7827 | $1.80 | $1.64 | $309.66万 | $4.77亿 | 2.37% |
| 259 |
CBRSBCBRSB
|
$94.39 | $95.98 | $86.61 | $66.71万 | — | 5.18% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,097.50万 | -0.50% |
相关站点
共 40 个
First Digital _比特币
Gram _加密货币行情
Plasma _BTC行情
ONEchain _数字货币市值
Pepe _以太坊ETH价格
Polkadot _BTC行情
艾达币 _BTC行情
ONEchain _比特币行情
First Digital _加密货币行情
EUR _比特币行情
Initia _比特币
NFPrompt _加密货币行情
Near Protocol _币种排行
Shiba Inu _BTC行情
Injective _比特币行情
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _比特币
SNXXB _比特币
Official _BTC行情
Wrapped _以太坊ETH价格
Internet _数字货币市值
QQQB _数字货币市值
Ondo _BTC行情
JUST _比特币行情
瑞波币 _数字货币市值
Shiba Inu _加密货币行情
OFFICIAL TRUMP _比特币
MarsCoin _BTC行情
Official _BTC行情
Hedera _加密货币行情
Reserve Rights _加密货币行情
大零币 _数字货币市值
Raydium _加密货币行情
TQQQB _以太坊ETH价格
COINB _币种排行
Pyth Network _币种排行
Artificial _比特币
Shiba Inu _比特币行情
TONToken _比特币行情