Quant
QNT · 美元计价
$203.2
6.34%
≈ ￥1341.12
($12.11)
更新于 2026-11-05 03:45:02
24H 最高$210.98
24H 最低$185.35
今日开盘$191.09
24H 成交量$1,474.93万
流通市值$24.44亿
24H 涨跌额($12.11)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 428 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.44万 | $607.46万 | -0.98% |
| 534 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.69% |
| 243 |
AVAAVA
|
$0.2778 | $0.2959 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,082.05万 | $21.35亿 | 2.06% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 655 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.41% |
| 169 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.07万 | $9.06亿 | 5.19% |
| 671 |
GEVBGEVB
|
$829.56 | $930.49 | $808.27 | $6.96万 | — | -9.67% |
| 154 |
METMeteora
|
$0.2938 | $0.3066 | $0.2607 | $137.31万 | $1.41亿 | 9.14% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.29万 | $3,921.03万 | 1.21% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,217.68万 | $2.93亿 | 0.07% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1667 | $0.1491 | $951.32万 | $4.24亿 | 4.35% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0005929 | $77.80万 | $4,478.75万 | 4.34% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $476.02万 | $4.66亿 | 12.14% |
| 167 |
CBRSBCBRSB
|
$91.44 | $100.04 | $90.91 | $116.35万 | — | -6.98% |
| 333 |
SYNSynapse
|
$0.15103 | $0.15776 | $0.14823 | $45.92万 | $3,367.73万 | -1.49% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Artificial _比特币
Space and Time _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
SNXXB _以太坊ETH价格
狗币 _数字货币市值
BFUSD _加密货币行情
AAPLB _BTC行情
Internet _加密货币行情
StraitsX XUSD _比特币行情
Sui _加密货币行情
Celo _比特币行情
波场 _以太坊ETH价格
Internet _BTC行情
Virtuals _币种排行
BFUSD _BTC行情
Ethena _BTC行情
SOXSB _比特币行情
以太坊 _比特币
Hyperliquid _数字货币市值
比特现金 _加密货币行情
Injective _比特币
Hyperliquid _加密货币行情
Holo _BTC行情
Zama _比特币
Injective _数字货币市值
Near Protocol _比特币行情
Sui _数字货币市值
币安币 _数字货币市值
Filecoin _比特币行情
Bubblemaps _比特币
Pepe _BTC行情
BEB _比特币
BABAB _以太坊ETH价格
牛来 _比特币行情
波场 _加密货币行情
USDC _比特币
Huma Finance _BTC行情
Injective _币种排行