Powerledger
POWR · 美元计价
$0.0571
3.82%
≈ ￥0.37686
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.055
24H 成交量$29.46万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 428 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.44万 | $607.46万 | -0.65% |
| 533 |
SMHBSMHB
|
$504.3 | $529.08 | $498.91 | $20.88万 | — | -2.67% |
| 243 |
AVAAVA
|
$0.2777 | $0.296 | $0.2669 | $69.83万 | $1,533.73万 | -6.06% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,073.20万 | $21.35亿 | 2.26% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 655 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 163 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $122.87万 | $9.06亿 | 4.74% |
| 671 |
GEVBGEVB
|
$830.41 | $930.49 | $808.27 | $6.96万 | — | -9.58% |
| 154 |
METMeteora
|
$0.2947 | $0.3066 | $0.2607 | $136.81万 | $1.41亿 | 9.31% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $419.75万 | $3,921.03万 | 1.21% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,230.98万 | $2.93亿 | 0.06% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1667 | $0.1491 | $951.05万 | $4.24亿 | 4.47% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.000641 | $0.000664 | $0.0005929 | $77.86万 | $4,478.75万 | 4.30% |
| 81 |
RAYRaydium
|
$1.7451 | $1.79 | $1.48 | $475.06万 | $4.66亿 | 12.52% |
| 168 |
CBRSBCBRSB
|
$91.58 | $100.04 | $90.91 | $116.39万 | — | -6.52% |
| 333 |
SYNSynapse
|
$0.15082 | $0.15776 | $0.14823 | $45.84万 | $3,367.73万 | -1.82% |
相关站点
共 40 个
RWUSD _BTC行情
应用链 _比特币行情
SNXXB _比特币行情
Pendle _以太坊ETH价格
莱特币 _比特币
Uniswap _比特币行情
Initia _以太坊ETH价格
Celo _数字货币市值
Gram _加密货币行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
Starknet _BTC行情
以太坊 _以太坊ETH价格
BEB _数字货币市值
Ethena _以太坊ETH价格
Ethena _BTC行情
Ethena _以太坊ETH价格
StraitsX XUSD _比特币
SNXXB _BTC行情
达世币 _加密货币行情
Aave _币种排行
Pepe _加密货币行情
Space and Time _数字货币市值
Worldcoin _BTC行情
Quant _比特币行情
PancakeSwap _BTC行情
Official Trump _数字货币市值
Celo _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _比特币
Pump.fun _比特币
莱特币 _加密货币行情
QQQB _比特币行情
AAPLB _比特币
恒星币 _BTC行情
INTWB _比特币行情
Official Trump _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _加密货币行情