Optimism
OP · 美元计价
$0.1045
-4.83%
≈ ￥0.6897
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1098
24H 成交量$264.43万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.03万 | $40.70亿 | 0.00% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -5.61% |
| 505 |
SMHBSMHB
|
$452.23 | $506.63 | $450.07 | $25.02万 | — | -9.92% |
| 314 |
AVAAVA
|
$0.2729 | $0.2852 | $0.2613 | $53.81万 | $1,490.21万 | -4.18% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,755.65万 | $19.84亿 | -2.62% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.81万 | — | 1.17% |
| 653 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.44万 | $325.18万 | -3.00% |
| 147 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.54万 | $8.51亿 | -3.61% |
| 691 |
GEVBGEVB
|
$776.42 | $840.10 | $751.17 | $2.98万 | — | -7.03% |
| 195 |
METMeteora
|
$0.2713 | $0.2998 | $0.2636 | $107.60万 | $1.27亿 | -6.16% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $414.02万 | $3,921.03万 | -8.02% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,615.32万 | $2.89亿 | -0.05% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,145.21万 | $3.85亿 | -6.07% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.000626 | $0.000658 | $0.0005967 | $76.66万 | $4,207.09万 | -2.08% |
| 87 |
RAYRaydium
|
$1.7103 | $1.81 | $1.63 | $401.80万 | $4.47亿 | -1.84% |
| 187 |
CBRSBCBRSB
|
$83.09 | $92.42 | $77.95 | $116.11万 | — | -8.51% |
| 276 |
SYNSynapse
|
$0.14519 | $0.15777 | $0.13794 | $64.43万 | $3,137.80万 | -5.57% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
FOGO _币种排行
Worldcoin _以太坊ETH价格
Thena _BTC行情
Starknet _BTC行情
Aster _加密货币行情
Solana _以太坊ETH价格
Aptos _数字货币市值
BFUSD _比特币
FOGO _比特币行情
Bittensor _币种排行
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Tezos _数字货币市值
莱特币 _比特币行情
Injective _币种排行
Pendle _比特币
Solana _比特币行情
Worldcoin _加密货币行情
FOGO _币种排行
Sei _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _比特币行情
Aave _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
Sui _BTC行情
Zama _币种排行
波场 _BTC行情
KORUB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bittensor _币种排行
狗币 _比特币
SNXXB _BTC行情
Uniswap _加密货币行情
Solana _BTC行情
Plasma _加密货币行情
Uniswap _数字货币市值