Notcoin
NOT · 美元计价
$0.00034
-5.03%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.86万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,758.40万 | $19.40亿 | -2.86% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.81万 | — | -3.38% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,398.31万 | $2.99亿 | -0.01% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005912 | $0.0006063 | $0.0005711 | $53.38万 | $4,023.55万 | -1.48% |
| 171 |
RAYRaydium
|
$1.5237 | $1.64 | $1.52 | $96.44万 | $4.15亿 | -5.91% |
| 141 |
CBRSBCBRSB
|
$96.81 | $111.76 | $95.20 | $136.51万 | — | -12.60% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
相关站点
共 40 个
Celo _BTC行情
Solana _BTC行情
LITEB _比特币
QQQB _加密货币行情
LITEB _BTC行情
Hedera _币种排行
Caldera _比特币
Ethena _币种排行
Mitosis _币种排行
CRCLB _币种排行
First Digital _以太坊ETH价格
Quant _加密货币行情
NBISB _比特币
ZAMA _币种排行
Tether Gold _币种排行
USDC _数字货币市值
GOOGLB _BTC行情
BNCB _比特币行情
Pepe _加密货币行情
Injective _加密货币行情
USDC _比特币行情
INTCB _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _币种排行
MSTRB _比特币行情
Arbitrum _BTC行情
Aster _BTC行情
LayerZero _加密货币行情
SKHYB _加密货币行情
Internet _数字货币市值
Filecoin _加密货币行情
Cardano _比特币
Arbitrum _BTC行情
Gram _比特币行情
Zcash _BTC行情
SNXXB _BTC行情
牛来 _比特币行情
Arbitrum _比特币行情
1000CAT _以太坊ETH价格