Filecoin
FIL · 美元计价
$0.8045
-6.85%
≈ ￥5.3097
(-$0.06)
更新于 2026-11-06 04:55:01
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8637
24H 成交量$749.26万
流通市值$6.66亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $127.77万 | $40.70亿 | 0.00% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.61% |
| 506 |
SMHBSMHB
|
$452.15 | $506.63 | $450.07 | $24.99万 | — | -10.20% |
| 321 |
AVAAVA
|
$0.2725 | $0.2852 | $0.2613 | $52.66万 | $1,490.21万 | -3.57% |
| 17 |
PEPEPepe
|
$0.00000485 | $0.00000511 | $0.00000463 | $5,786.87万 | $19.84亿 | -2.02% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.79万 | — | 1.13% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -2.58% |
| 149 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $162.36万 | $8.51亿 | -3.42% |
| 691 |
GEVBGEVB
|
$777.15 | $840.10 | $751.17 | $2.98万 | — | -6.91% |
| 196 |
METMeteora
|
$0.2716 | $0.2998 | $0.2636 | $107.34万 | $1.27亿 | -5.83% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $413.51万 | $3,921.03万 | -7.80% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,600.53万 | $2.89亿 | -0.04% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,146.72万 | $3.85亿 | -6.01% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.000658 | $0.0005967 | $76.75万 | $4,207.09万 | -1.99% |
| 88 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $401.21万 | $4.47亿 | -1.53% |
| 187 |
CBRSBCBRSB
|
$83.14 | $92.42 | $77.95 | $116.47万 | — | -8.72% |
| 276 |
SYNSynapse
|
$0.14562 | $0.15777 | $0.13794 | $63.99万 | $3,137.80万 | -5.18% |
相关站点
共 40 个
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Filecoin _BTC行情
比特币 _数字货币市值
Ondo _加密货币行情
Bubblemaps _比特币行情
TONToken _加密货币行情
Quant _数字货币市值
牛来 _比特币
Aave _比特币
Plasma _加密货币行情
PancakeSwap _BTC行情
Internet _BTC行情
瑞波币 _以太坊ETH价格
波场 _比特币
以太坊 _比特币
BEB _BTC行情
Worldcoin _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _币种排行
Aptos _加密货币行情
Caldera _加密货币行情
应用链 _比特币
LayerZero _以太坊ETH价格
USDC _比特币行情
Tezos _加密货币行情
Ripple USD _币种排行
INTWB _BTC行情
Quant _比特币
DRAMB _比特币
Aave _比特币行情
1000CAT _数字货币市值
Ripple USD _BTC行情
TONToken _比特币
Sei _BTC行情
1000CAT _以太坊ETH价格
Ether.fi _数字货币市值
BEB _加密货币行情
达世币 _比特币
Internet _加密货币行情