Cartesi
CTSI · 美元计价
$0.0247
2.32%
≈ ￥0.16302
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.02525
24H 最低$0.02314
今日开盘$0.02414
24H 成交量$14.21万
流通市值$2,144.76万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $40.71亿 | 0.00% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $550.75万 | -2.87% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.79% |
| 220 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.97% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,702.52万 | $21.98亿 | 1.38% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.37万 | $8.46亿 | -0.53% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $1.61亿 | 8.67% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.79万 | $3,921.03万 | -3.02% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.10万 | $2.83亿 | -0.04% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.63万 | $3.77亿 | 1.69% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.76% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
| 258 |
CBRSBCBRSB
|
$94.51 | $95.98 | $86.61 | $66.85万 | — | 5.26% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
达世币 _加密货币行情
以太坊 _币种排行
波场 _BTC行情
PAX Gold _加密货币行情
StraitsX USD _BTC行情
First Digital _数字货币市值
Injective _BTC行情
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
Pepe _币种排行
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
DRAMB _加密货币行情
Meteora _BTC行情
BitTensor _BTC行情
Hyperliquid _币种排行
Pepe _加密货币行情
Ondo _比特币
PancakeSwap _比特币
Quant _BTC行情
TONToken _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
Zama _BTC行情
Artificial _以太坊ETH价格
币安币 _比特币行情
Aptos _比特币
MarsCoin _比特币
BFUSD _加密货币行情
牛来 _比特币
以太坊 _比特币行情
KORUB _以太坊ETH价格
Aster _加密货币行情
Ondo _数字货币市值
Chainlink _币种排行
Pump.fun _BTC行情