CRWDB
CRWDB · 美元计价
$217.44
-10.33%
≈ ￥1435.1
(-$25.06)
更新于 2026-11-06 05:25:02
24H 最高$242.77
24H 最低$214.78
今日开盘$242.5
24H 成交量$14.14万
流通市值—
24H 涨跌额(-$25.06)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.02% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.23万 | $575.98万 | -6.60% |
| 504 |
SMHBSMHB
|
$448.62 | $506.63 | $446.63 | $25.59万 | — | -11.20% |
| 318 |
AVAAVA
|
$0.2668 | $0.2852 | $0.2613 | $53.01万 | $1,490.21万 | -5.16% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,882.65万 | $19.84亿 | -2.43% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 0.83% |
| 655 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.71% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $161.93万 | $8.51亿 | -4.35% |
| 691 |
GEVBGEVB
|
$766.42 | $840.10 | $751.17 | $2.96万 | — | -8.59% |
| 197 |
METMeteora
|
$0.2686 | $0.2998 | $0.2636 | $107.37万 | $1.27亿 | -7.63% |
| 395 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,606.70万 | $2.89亿 | -0.05% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1645 | $0.1451 | $1,159.85万 | $3.85亿 | -7.52% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 89 |
RAYRaydium
|
$1.6884 | $1.81 | $1.63 | $399.69万 | $4.47亿 | -2.61% |
| 188 |
CBRSBCBRSB
|
$81.32 | $92.42 | $77.95 | $116.45万 | — | -11.56% |
| 280 |
SYNSynapse
|
$0.14396 | $0.15777 | $0.13794 | $63.22万 | $3,137.80万 | -6.56% |
相关站点
共 40 个
Render _比特币行情
NFPrompt _加密货币行情
Sei _比特币行情
DRAMB _比特币行情
Hyperliquid _币种排行
币安币 _比特币
Near Protocol _以太坊ETH价格
Celestia _币种排行
THORChain _币种排行
Tether Gold _加密货币行情
Aave _BTC行情
Render _比特币
Internet _比特币
Aave _以太坊ETH价格
Caldera _币种排行
Ether.fi _数字货币市值
Quant _加密货币行情
Avalanche _币种排行
恒星币 _比特币行情
恒星币 _BTC行情
达世币 _以太坊ETH价格
艾达币 _比特币
Zama _数字货币市值
Pendle _比特币行情
World Liberty _加密货币行情
Official Trump _BTC行情
Starknet _以太坊ETH价格
INTWB _比特币
USD1 _比特币行情
Gram _数字货币市值
Internet _比特币
Raydium _数字货币市值
莱特币 _以太坊ETH价格
World Liberty _比特币行情
艾达币 _加密货币行情
StraitsX XUSD _数字货币市值
Polygon _数字货币市值
Plasma _BTC行情
Tezos _币种排行
币安币 _BTC行情